탐색 건너뛰기 링크주가정보

Investor Relations

재무정보 주가정보 주주총회 주주현황 공시정보 IR 자료실 IR 소통 채널 - Q&A 결산공고 내부정보관리규정

주가정보

덕산네오룩스 보통주
현재가
2026/02/18 20:17:54 (장마감) 		41,700
전일대비 3550 (7.85%)
거래량 400,272
거래대금 16,978,761,750
시가 43,950 상한가 58,800
고가 45,150 하한가 31,700
저가 41,500 액면가 200
PER 22.38 52주 최고 51,700
상장주식수 24,831,179 52주 최저 22,900
매도잔량 호가 매수잔량
64 41,950
99 41,900
251 41,850
1,168 41,800
402 41,750
41,700 601
41,650 292
41,600 702
41,550 367
41,500 1,834
시간 
체결가 
전일대비 
매도호가 
매수호가 
체결량 
      
15:30:0041,7003,55041,75041,7008,409
15:20:0041,7003,55041,75041,700815
15:19:5041,7503,50041,75041,7001,145
15:19:4041,7503,50041,75041,700917
15:19:3041,7003,55041,75041,70034
15:19:2041,7003,55041,75041,70056
15:19:1041,7003,55041,75041,700285
15:19:0041,7503,50041,75041,700180
15:18:5041,7003,55041,75041,700221
15:18:4041,7503,50041,80041,750644
매도상위 
거래량 
매수상위 
거래량 
미래에셋증권74,062키움증권55,289
신한증권55,945미래에셋증권44,079
한국증권34,536신한증권41,440
메릴린치30,575삼성증권39,351
제이피모간29,969한국증권37,649
일자 
종가 
전일대비 
시가 
고가 
저가 
거래량 
거래대금 
26/02/1341,700 ▼ 3,550 43,95045,15041,500400,27216,978,761,750
26/02/1245,250 ▲ 2,450 44,95047,85044,350813,03437,392,372,275
26/02/1142,800 ▲ 900 42,20044,85041,800412,71118,005,767,775
26/02/1041,900 ▼ 1,100 42,10044,35041,900343,32014,619,599,100
26/02/0943,000 ▲ 6,300 37,50043,60037,500647,60726,801,842,025
26/02/0636,700 ▼ 1,450 37,30037,55035,950129,0904,708,495,750
26/02/0538,150 ▼ 1,100 38,80039,80037,850247,7399,520,555,400
26/02/0439,250 ▲ 200 38,75039,60038,450200,5657,809,858,800
26/02/0339,050 ▲ 1,700 38,40039,15037,900143,6545,537,150,825
26/02/0237,350 ▼ 1,700 37,50038,70037,000229,7658,678,234,400

© Copyright 2015 Duksan Holdings Co.,Ltd.