탐색 건너뛰기 링크주가정보

Investor Relations

재무정보 주가정보 주주총회 주주현황 공시정보 IR 자료실 IR 소통 채널 - Q&A 결산공고 내부정보관리규정

주가정보

덕산네오룩스 보통주
현재가
2026/11/12 22:18:33 (장마감) 		21,800
전일대비 50 (0.23%)
거래량 82,256
거래대금 1,776,269,850
시가 21,650 상한가 28,250
고가 22,100 하한가 15,250
저가 21,150 액면가 200
PER 10.07 52주 최고 57,300
상장주식수 24,831,179 52주 최저 18,820
매도잔량 호가 매수잔량
100 22,050
22 22,000
53 21,950
81 21,900
83 21,850
21,750 20
21,700 204
21,650 110
21,600 211
21,500 4
시간 
체결가 
전일대비 
매도호가 
매수호가 
체결량 
      
20:00:0021,8005021,85021,75023
19:59:3021,85010021,85021,8008
19:57:5021,85010021,85021,8007
19:38:2021,7005021,85021,8006
19:33:4021,750021,85021,7003
19:33:3021,8005021,85021,7506
19:30:5021,8005021,85021,8002
19:30:4021,750021,80021,75024
19:25:3021,8005021,80021,75030
19:16:1021,8005021,90021,8003
매도상위 
거래량 
매수상위 
거래량 
제이피모간8,580KB증권14,618
미래에셋증권7,775신한증권8,491
키움증권7,212한화투자7,342
골드만삭스6,469골드만삭스6,980
한국증권6,397현대차증권6,742
일자 
종가 
전일대비 
시가 
고가 
저가 
거래량 
거래대금 
26/11/1221,800 ▲ 50 21,65022,00021,15082,2561,776,269,850
26/11/1121,750 ▲ 850 20,65021,80020,650101,4102,168,272,850
26/11/1020,900 ▲ 550 21,10021,55020,65074,6431,565,218,050
26/11/0920,350 ▼ 50 20,05021,05019,600157,6873,220,538,270
26/11/0620,400 ▼ 2,100 20,90021,10018,820368,7797,300,634,180
26/11/0522,500 ▼ 1,400 23,90024,00022,300126,6322,882,137,275
26/11/0423,900 ▲ 700 23,50023,90022,850125,9892,949,385,250
26/11/0323,200 ▲ 250 22,70023,50022,000179,9394,125,668,750
26/11/0222,950 ▼ 250 22,80023,45022,800100,8762,333,143,275
26/10/3023,200 ▼ 1,000 23,50023,75022,800147,1983,407,326,925

© Copyright 2015 Duksan Holdings Co.,Ltd.