탐색 건너뛰기 링크주가정보

Investor Relations

재무정보 주가정보 주주총회 주주현황 공시정보 IR 자료실 결산공고 내부정보관리규정

주가정보

덕산네오룩스 보통주
현재가
2025/01/17 16:00:31 (장마감) 		29,700
전일대비 1250 (4.04%)
거래량 472,783
거래대금 13,823,270,450
시가 30,700 상한가 40,200
고가 30,800 하한가 21,700
저가 28,300 액면가 200
PER 20.40 52주 최고 46,200
상장주식수 24,831,179 52주 최저 21,800
매도잔량 호가 매수잔량
769 29,900
132 29,850
119 29,800
129 29,750
1,525 29,700
29,650 229
29,600 359
29,550 283
29,500 343
29,450 134
시간 
체결가 
전일대비 
매도호가 
매수호가 
체결량 
      
15:30:0029,7001,25029,70029,6503,067
15:20:0029,6501,30029,70029,65048
15:19:5029,6501,30029,70029,650738
15:19:3029,7001,25029,70029,650224
15:19:1029,6001,35029,70029,60076
15:18:5029,6501,30029,70029,60036
15:18:4029,6501,30029,70029,65012
15:18:1029,6501,30029,70029,65024
15:17:5029,6501,30029,75029,650143
15:17:4029,7001,25029,80029,70067
매도상위 
거래량 
매수상위 
거래량 
JP모간81,584키움증권50,138
키움증권50,193신한투자40,434
한국증권43,036한국증권38,789
미래에셋대우36,827유안타증권32,710
신한투자31,577삼성증권28,703
일자 
종가 
전일대비 
시가 
고가 
저가 
거래량 
거래대금 
25/01/1729,700 ▼ 1,250 30,70030,80028,300472,78313,823,270,450
25/01/1630,950 ▼ 50 31,50031,80030,80099,8293,116,249,000
25/01/1531,000 ▼ 500 31,60031,90030,90067,5152,119,257,150
25/01/1431,500 0 31,70032,10031,20050,4841,591,911,800
25/01/1331,500 ▼ 450 31,95032,35031,450111,4803,558,750,300
25/01/1031,950 ▼ 500 32,05032,65031,850103,5903,338,169,150
25/01/0932,450 ▲ 1,600 31,70032,65031,300392,60112,573,882,000
25/01/0830,850 ▲ 2,050 28,70031,10028,300210,2276,420,739,250
25/01/0728,800 ▼ 700 29,65030,20028,80068,6842,020,985,700
25/01/0629,500 ▲ 50 29,20030,10029,00090,5322,683,373,700

© Copyright 2015 Duksan Holdings Co.,Ltd.