탐색 건너뛰기 링크주가정보

Investor Relations

재무정보 주가정보 주주총회 주주현황 공시정보 IR 자료실 IR 소통 채널 - Q&A 결산공고 내부정보관리규정

주가정보

덕산네오룩스 보통주
현재가
2026/04/23 20:20:24 (장마감) 		51,000
전일대비 2300 (4.32%)
거래량 336,135
거래대금 17,190,802,050
시가 54,800 상한가 69,200
고가 54,800 하한가 37,400
저가 49,750 액면가 200
PER 27.38 52주 최고 57,300
상장주식수 24,831,179 52주 최저 29,000
매도잔량 호가 매수잔량
2,157 51,500
1,611 51,400
819 51,300
372 51,200
324 51,100
51,000 900
50,900 869
50,800 374
50,700 2,239
50,600 1,393
시간 
체결가 
전일대비 
매도호가 
매수호가 
체결량 
      
15:30:0051,0002,30051,10051,0009,394
15:20:0050,9002,40051,10051,00045
15:19:5051,0002,30051,00050,90055
15:19:4050,8002,50051,00050,90018
15:19:2051,0002,30051,00050,8002
15:19:1050,8002,50051,00050,8001,499
15:18:5050,9002,40051,00050,9001
15:18:3050,9002,40051,00050,90078
15:18:2050,9002,40051,00050,90050
15:18:1050,9002,40051,00050,90072
매도상위 
거래량 
매수상위 
거래량 
신한증권55,698신한증권57,491
다이와45,046키움증권37,004
키움증권21,570NH투자증권30,742
신영증권18,580미래에셋증권28,091
모간스탠리18,123삼성증권23,958
일자 
종가 
전일대비 
시가 
고가 
저가 
거래량 
거래대금 
26/04/2253,300 ▲ 700 52,90054,10051,700192,08010,204,784,700
26/04/2152,600 ▼ 1,000 54,00054,30051,600239,27912,512,686,850
26/04/2053,600 ▼ 2,200 55,00055,10053,200197,72410,641,688,600
26/04/1755,800 ▲ 400 56,90057,30054,600251,07114,028,500,150
26/04/1655,400 ▲ 4,600 51,50055,90051,500359,17819,551,312,000
26/04/1550,800 ▲ 200 51,40052,00050,100180,0809,161,836,600
26/04/1450,600 ▼ 2,200 52,90053,50050,200162,0848,303,326,200
26/04/1352,800 ▼ 600 52,20054,60051,700224,59311,928,809,300
26/04/1053,400 ▲ 6,200 48,00054,20047,750496,69026,070,382,200
26/04/0947,200 ▲ 2,650 44,15047,20044,100300,07013,906,175,525

© Copyright 2015 Duksan Holdings Co.,Ltd.