Kor
Eng
Holdings
HiMetal
NeoLux
Navcours
AETHER CT
Turbomachinery
Tigris
Toggle navigation
About DS
Greetings
Overview
History
Vision
DS Family
CSR
CI
Contact us
Business
Technology
Product
R&D
About R&D
Overview
Development Infrastructures
Field of Research
OLED Material
Encap Material
IR
Financial Information
Stocks Information
Shareholders Meeting
Shareholders
IR Materials
Recruit
Ideal Candidate
Personnel System
Welfare Benefits
Recruitment Guide
ESG
ESG Report
Stocks
Home
/
IR
Investor Relations
Financial Information
Stocks Information
Shareholders Meeting
Shareholders
IR Materials
Stocks Information
Duksan Neolux Common stock
Price
2026/07/12 03:00:32 (장마감)
30,150
Change
1550 (5.42%)
Volume
152,483
Trade in Price
4,620,802,375
Open
29,850
Highest
37,150
High
30,800
Lowest
20,050
Low
29,650
Face value
200
PER
13.93
52week
(Based on Total Value)
Maximum
57,300
Number of Listed Stocks
24,831,179
Minimum
27,450
호가
시간대별 체결가
회원사별거래
일자별 시세
매도잔량
호가
매수잔량
504
30,350
780
30,300
328
30,250
297
30,200
641
30,150
30,100
378
30,050
90
30,000
197
29,950
69
29,900
521
시간
체결가
전일대비
매도호가
매수호가
체결량
15:30:00
30,150
1,550
30,150
30,100
3,330
15:20:00
30,350
1,750
30,150
30,100
5
15:19:50
30,350
1,750
30,350
30,300
1
15:19:40
30,350
1,750
30,350
30,300
34
15:19:30
30,250
1,650
30,350
30,250
36
15:19:20
30,350
1,750
30,350
30,250
2
15:19:10
30,350
1,750
30,350
30,250
38
15:19:00
30,350
1,750
30,350
30,300
215
15:18:50
30,350
1,750
30,350
30,300
1,103
15:18:40
30,300
1,700
30,350
30,300
32
Loading…
매도상위
거래량
매수상위
거래량
DAOL Investment Securities Co LTD
17,716
Shinhan Securities Co Ltd
25,727
Goldman Sachs
14,154
KiwoomcomSecurities
18,090
Morgan Stanley Co
13,503
DAOL Investment Securities Co LTD
16,184
Shinhan Securities Co Ltd
13,225
NH INVESTMENTSECURITIES CO
11,457
KB Securities CoLtd
11,778
Korea Investment Securities
10,367
Loading…
일자
종가
전일대비
시가
고가
저가
거래량
거래대금
26/07/10
30,150
1,550
29,850
30,800
29,650
152,483
4,620,802,375
26/07/09
28,600
300
28,350
28,850
27,450
246,127
6,946,923,575
26/07/08
28,300
1,100
28,750
29,550
27,700
140,544
3,982,023,150
26/07/07
29,400
1,100
30,200
31,100
28,850
209,926
6,179,593,450
26/07/06
30,500
1,750
32,550
32,750
29,900
138,303
4,234,942,650
26/07/03
32,250
1,900
31,850
32,450
30,050
179,282
5,612,670,125
26/07/02
30,350
2,200
32,250
32,250
30,200
153,140
4,750,247,300
26/07/01
32,550
250
33,150
34,400
32,350
160,217
5,315,786,825
26/06/30
32,800
100
32,600
33,450
32,250
162,066
5,339,403,375
26/06/29
32,900
2,550
29,900
33,100
29,850
181,047
5,799,974,150
Loading…
© Copyright 2015
DUKSAN Holdings
Kor
Eng