Kor
Eng
Holdings
HiMetal
NeoLux
Navcours
AETHER CT
Turbomachinery
Tigris
Toggle navigation
About DS
Greetings
Overview
History
Vision
DS Family
CSR
CI
Contact us
Business
Technology
Product
R&D
About R&D
Overview
Development Infrastructures
Field of Research
OLED Material
Encap Material
IR
Financial Information
Stocks Information
Shareholders Meeting
Shareholders
IR Materials
Recruit
Ideal Candidate
Personnel System
Welfare Benefits
Recruitment Guide
ESG
ESG Report
Stocks
Home
/
IR
Investor Relations
Financial Information
Stocks Information
Shareholders Meeting
Shareholders
IR Materials
Stocks Information
Duksan Neolux Common stock
Price
2026/10/07 13:10:29 (장중)
30,050
Change
550 (1.8%)
Volume
48,998
Trade in Price
1,471,891,000
Open
30,600
Highest
39,750
High
30,600
Lowest
21,450
Low
29,800
Face value
200
PER
13.88
52week
(Based on Total Value)
Maximum
57,300
Number of Listed Stocks
24,831,179
Minimum
24,500
호가
시간대별 체결가
회원사별거래
일자별 시세
매도잔량
호가
매수잔량
103
30,250
213
30,200
509
30,150
256
30,100
153
30,050
29,900
344
29,850
1,061
29,800
1,296
29,750
626
29,700
1,367
시간
체결가
전일대비
매도호가
매수호가
체결량
13:10:30
30,050
550
30,050
29,900
17
13:10:20
30,000
600
30,000
29,900
4
13:10:10
30,000
600
30,000
29,900
33
13:10:00
30,050
550
30,000
29,900
3
13:09:50
30,050
550
30,050
29,900
18
13:09:40
30,000
600
30,050
29,900
320
13:09:30
29,900
700
30,000
29,900
34
13:09:20
29,900
700
30,000
29,900
1
13:09:10
29,900
700
30,000
29,900
32
13:08:20
29,900
700
30,000
29,900
144
13:07:30
29,900
700
30,000
29,900
27
Loading…
매도상위
거래량
매수상위
거래량
Shinhan Securities Co Ltd
8,828
Shinhan Securities Co Ltd
7,867
BNP Paribas Securities Korea C
7,154
Mirae Asset Securities Co Ltd
7,131
JPMorgan SecuritiesFar East
5,911
Samsung Securities Co Ltd
5,666
Samsung Securities Co Ltd
5,633
JPMorgan SecuritiesFar East
3,920
BNK Securities CoLtd
3,670
Korea Investment Securities
3,678
Loading…
일자
종가
전일대비
시가
고가
저가
거래량
거래대금
26/10/06
30,600
550
30,250
31,000
30,100
99,780
3,043,056,375
26/10/02
30,050
150
30,250
30,600
29,500
107,661
3,223,493,300
26/10/01
30,200
1,200
29,100
30,250
29,000
84,426
2,516,961,375
26/09/30
29,000
400
29,650
30,300
29,000
129,759
3,844,467,625
26/09/29
29,400
300
29,200
29,500
28,800
109,768
3,202,690,675
26/09/28
29,100
100
28,700
29,850
28,500
61,564
1,805,095,800
26/09/23
29,000
300
29,100
29,300
28,700
95,251
2,762,029,025
26/09/22
28,700
750
30,000
30,050
28,650
94,678
2,760,220,125
26/09/21
29,450
200
29,400
29,850
29,300
80,250
2,372,759,925
26/09/18
29,250
500
30,200
30,350
29,250
167,801
4,961,410,775
Loading…
© Copyright 2015
DUKSAN Holdings
Kor
Eng