Kor
Eng
Holdings
HiMetal
NeoLux
Navcours
AETHER CT
Testics
Turbomachinery
Tigris
Toggle navigation
About DS
Greetings
Overview
History
Vision
DS Family
CSR
CI
Contact us
Business
Technology
Product
R&D
About R&D
Overview
Development Infrastructures
Field of Research
OLED Material
Encap Material
IR
Financial Information
Stocks Information
Shareholders Meeting
Shareholders
IR Materials
Recruit
Ideal Candidate
Personnel System
Welfare Benefits
Recruitment Guide
ESG
ESG Report
Stocks
Home
/
IR
Investor Relations
Financial Information
Stocks Information
Shareholders Meeting
Shareholders
IR Materials
Stocks Information
Duksan Neolux Common stock
Price
2025/11/16 21:51:48 (장마감)
41,150
Change
2000 (5.11%)
Volume
511,020
Trade in Price
21,206,327,925
Open
39,150
Highest
50,800
High
42,950
Lowest
27,450
Low
38,600
Face value
200
PER
22.09
52week
(Based on Total Value)
Maximum
51,700
Number of Listed Stocks
24,831,179
Minimum
21,800
호가
시간대별 체결가
회원사별거래
일자별 시세
매도잔량
호가
매수잔량
320
41,400
30
41,350
1,851
41,300
569
41,250
1,620
41,200
41,150
157
41,100
587
41,000
16
40,950
11
40,900
202
시간
체결가
전일대비
매도호가
매수호가
체결량
15:30:00
41,150
2,000
41,200
41,150
6,584
15:20:00
41,100
1,950
41,200
41,150
228
15:19:50
41,250
2,100
41,250
41,100
52
15:19:40
41,250
2,100
41,250
41,100
48
15:19:30
41,200
2,050
41,200
41,050
60
15:19:20
41,250
2,100
41,250
41,050
352
15:19:10
41,200
2,050
41,200
41,000
62
15:19:00
41,050
1,900
41,200
41,000
193
15:18:50
40,950
1,800
41,150
41,000
46
15:18:40
41,050
1,900
41,150
40,950
260
Loading…
매도상위
거래량
매수상위
거래량
NH INVESTMENTSECURITIES CO
76,525
Korea Investment Securities
67,698
KiwoomcomSecurities
69,191
KiwoomcomSecurities
51,735
Shinhan Securities Co Ltd
56,864
Shinhan Securities Co Ltd
50,936
Mirae Asset Securities Co Ltd
33,609
Samsung Securities Co Ltd
45,902
Korea Investment Securities
33,500
JPMorgan SecuritiesFar East
39,573
Loading…
일자
종가
전일대비
시가
고가
저가
거래량
거래대금
25/11/14
41,150
2,000
39,150
42,950
38,600
511,020
21,206,327,925
25/11/13
39,150
50
38,850
39,550
38,250
137,756
5,382,984,450
25/11/12
39,100
800
38,550
39,550
37,550
185,644
7,182,718,800
25/11/11
38,300
800
39,350
40,100
37,500
196,556
7,557,368,150
25/11/10
39,100
150
39,600
39,600
37,050
196,628
7,627,528,075
25/11/07
39,250
2,250
40,550
40,900
38,500
173,548
6,852,687,850
25/11/06
41,500
1,100
40,800
42,050
39,650
221,717
9,057,367,925
25/11/05
40,400
1,900
41,900
41,900
39,000
211,395
8,468,510,650
25/11/04
42,300
100
42,300
43,400
41,600
187,723
7,911,299,625
25/11/03
42,400
300
42,250
44,000
40,750
319,446
13,533,992,500
Loading…
© Copyright 2015
DUKSAN Holdings
Kor
Eng