Kor
Eng
Holdings
HiMetal
NeoLux
Navcours
AETHER CT
Turbomachinery
Tigris
Toggle navigation
About DS
Greetings
Overview
History
Vision
DS Family
CSR
CI
Contact us
Business
Technology
Product
R&D
About R&D
Overview
Development Infrastructures
Field of Research
OLED Material
Encap Material
IR
Financial Information
Stocks Information
Shareholders Meeting
Shareholders
IR Materials
Recruit
Ideal Candidate
Personnel System
Welfare Benefits
Recruitment Guide
ESG
ESG Report
Stocks
Home
/
IR
Investor Relations
Financial Information
Stocks Information
Shareholders Meeting
Shareholders
IR Materials
Stocks Information
Duksan Neolux Common stock
Price
2026/04/30 14:18:58 (장중)
50,700
Change
1900 (3.61%)
Volume
116,308
Trade in Price
5,975,260,500
Open
52,400
Highest
68,300
High
52,600
Lowest
36,900
Low
50,500
Face value
200
PER
27.21
52week
(Based on Total Value)
Maximum
57,300
Number of Listed Stocks
24,831,179
Minimum
29,200
호가
시간대별 체결가
회원사별거래
일자별 시세
매도잔량
호가
매수잔량
14
51,200
243
51,100
72
51,000
114
50,900
216
50,800
50,700
108
50,600
729
50,500
1,234
50,400
431
50,300
792
시간
체결가
전일대비
매도호가
매수호가
체결량
14:19:00
50,700
1,900
50,800
50,700
32
14:18:50
50,700
1,900
50,800
50,700
84
14:18:40
50,700
1,900
50,800
50,700
470
14:18:30
50,800
1,800
50,800
50,700
4
14:18:20
50,800
1,800
50,800
50,700
64
14:18:10
50,800
1,800
50,800
50,700
6
14:18:00
50,700
1,900
50,800
50,700
269
14:17:50
50,700
1,900
50,800
50,700
133
14:17:40
50,700
1,900
50,800
50,700
129
14:17:30
50,800
1,800
50,900
50,800
316
14:17:20
50,900
1,700
50,900
50,800
15
Loading…
매도상위
거래량
매수상위
거래량
Shinhan Securities Co Ltd
13,283
IM SECURITIES CO
13,588
Hana Securities
7,758
KiwoomcomSecurities
13,436
DAOL Investment Securities Co LTD
7,748
Shinhan Securities Co Ltd
13,387
Mirae Asset Securities Co Ltd
7,266
Goldman Sachs
10,043
JPMorgan SecuritiesFar East
7,132
Samsung Securities Co Ltd
10,009
Loading…
일자
종가
전일대비
시가
고가
저가
거래량
거래대금
26/04/29
52,600
400
52,700
53,700
51,900
155,282
8,163,542,200
26/04/28
53,000
1,200
53,800
54,400
52,400
164,304
8,728,944,350
26/04/27
54,200
1,100
53,600
54,200
51,800
207,303
11,007,466,700
26/04/24
53,100
2,100
51,600
53,200
51,100
154,579
8,083,205,950
26/04/23
51,000
2,300
54,800
54,800
49,750
336,135
17,190,802,050
26/04/22
53,300
700
52,900
54,100
51,700
192,080
10,204,784,700
26/04/21
52,600
1,000
54,000
54,300
51,600
239,279
12,512,686,850
26/04/20
53,600
2,200
55,000
55,100
53,200
197,724
10,641,688,600
26/04/17
55,800
400
56,900
57,300
54,600
251,071
14,028,500,150
26/04/16
55,400
4,600
51,500
55,900
51,500
359,178
19,551,312,000
Loading…
© Copyright 2015
DUKSAN Holdings
Kor
Eng