Kor
Eng
Holdings
HiMetal
NeoLux
Navcours
AETHER CT
Testics
Turbomachinery
Tigris
Toggle navigation
About DS
Greetings
Overview
History
Vision
DS Family
CSR
CI
Contact us
Business
Technology
Product
R&D
About R&D
Overview
Development Infrastructures
Field of Research
OLED Material
Encap Material
IR
Financial Information
Stocks Information
Shareholders Meeting
Shareholders
IR Materials
Recruit
Ideal Candidate
Personnel System
Welfare Benefits
Recruitment Guide
ESG
ESG Report
Stocks
Home
/
IR
Investor Relations
Financial Information
Stocks Information
Shareholders Meeting
Shareholders
IR Materials
Stocks Information
Duksan Neolux Common stock
Price
2025/04/23 17:51:37 (장마감)
29,650
Change
1050 (3.67%)
Volume
111,219
Trade in Price
3,284,206,950
Open
29,150
Highest
37,150
High
29,950
Lowest
20,050
Low
28,800
Face value
200
PER
20.36
52week
(Based on Total Value)
Maximum
46,200
Number of Listed Stocks
24,831,179
Minimum
21,800
호가
시간대별 체결가
회원사별거래
일자별 시세
매도잔량
호가
매수잔량
570
29,900
35
29,850
715
29,800
336
29,750
9
29,700
29,650
94
29,600
131
29,550
216
29,500
114
29,450
100
시간
체결가
전일대비
매도호가
매수호가
체결량
15:30:00
29,650
1,050
29,700
29,650
1,280
15:19:50
29,750
1,150
29,700
29,650
24
15:19:40
29,800
1,200
29,800
29,750
3
15:19:20
29,750
1,150
29,800
29,750
10
15:19:10
29,800
1,200
29,800
29,750
21
15:18:30
29,800
1,200
29,800
29,750
9
15:18:20
29,800
1,200
29,850
29,800
8
15:18:10
29,800
1,200
29,850
29,800
114
15:17:30
29,800
1,200
29,800
29,750
1
15:17:20
29,800
1,200
29,800
29,750
133
Loading…
매도상위
거래량
매수상위
거래량
Shinhan Securities Co Ltd
12,129
Mirae Asset Securities Co Ltd
18,940
KiwoomcomSecurities
11,012
Shinhan Securities Co Ltd
12,230
IMC Korea Securities
10,553
IMC Korea Securities
10,554
KB Securities CoLtd
9,280
Samsung Securities Co Ltd
9,096
Korea Investment Securities
9,076
Korea Investment Securities
7,320
Loading…
일자
종가
전일대비
시가
고가
저가
거래량
거래대금
25/04/22
28,600
150
28,100
29,100
27,900
98,975
2,827,335,850
25/04/21
28,450
500
28,700
29,100
28,200
40,491
1,157,293,150
25/04/18
28,950
550
29,000
29,050
28,050
82,439
2,367,766,300
25/04/17
28,400
450
27,700
28,600
27,650
89,091
2,513,235,775
25/04/16
27,950
900
28,550
28,750
27,650
142,972
4,044,035,150
25/04/15
28,850
1,100
27,650
29,200
27,500
200,439
5,753,682,675
25/04/14
27,750
1,600
27,300
29,150
27,150
342,323
9,587,747,825
25/04/11
26,150
950
24,650
26,400
24,400
111,999
2,880,005,300
25/04/10
25,200
1,550
25,100
26,600
24,450
133,204
3,344,354,200
25/04/09
23,650
600
24,100
24,300
22,900
259,357
6,057,538,650
Loading…
© Copyright 2015
DUKSAN Holdings