Kor
Eng
Holdings
HiMetal
NeoLux
Navcours
AETHER CT
Turbomachinery
Tigris
Toggle navigation
About DS
Greetings
Overview
History
Vision
DS Family
CSR
CI
Contact us
Business
Technology
Product
R&D
About R&D
Overview
Development Infrastructures
Field of Research
OLED Material
Encap Material
IR
Financial Information
Stocks Information
Shareholders Meeting
Shareholders
IR Materials
Recruit
Ideal Candidate
Personnel System
Welfare Benefits
Recruitment Guide
ESG
ESG Report
Stocks
Home
/
IR
Investor Relations
Financial Information
Stocks Information
Shareholders Meeting
Shareholders
IR Materials
Stocks Information
Duksan Neolux Common stock
Price
2026/08/13 15:50:40 (장마감)
35,300
Change
350 (1%)
Volume
175,391
Trade in Price
6,207,469,025
Open
35,600
Highest
45,400
High
36,600
Lowest
24,500
Low
34,700
Face value
200
PER
16.30
52week
(Based on Total Value)
Maximum
57,300
Number of Listed Stocks
24,831,179
Minimum
24,500
호가
시간대별 체결가
회원사별거래
일자별 시세
매도잔량
호가
매수잔량
1,792
35,500
523
35,450
2,806
35,400
860
35,350
1,308
35,300
35,200
15
35,150
254
35,100
2,028
35,050
501
35,000
3
시간
체결가
전일대비
매도호가
매수호가
체결량
15:30:00
35,300
350
35,300
35,200
13,551
15:20:00
35,150
200
35,300
35,200
54
15:19:50
35,100
150
35,100
35,050
520
15:19:40
35,100
150
35,100
35,050
308
15:19:30
35,150
200
35,150
35,100
42
15:19:10
35,100
150
35,150
35,100
1,798
15:18:40
35,000
50
35,100
35,000
55
15:18:30
35,050
100
35,100
35,050
7
15:18:10
35,100
150
35,100
35,050
354
15:18:00
35,250
300
35,200
35,150
145
Loading…
매도상위
거래량
매수상위
거래량
LS SECURITIES CO
27,462
KiwoomcomSecurities
26,938
Shinhan Securities Co Ltd
23,908
Shinhan Securities Co Ltd
22,606
NH INVESTMENTSECURITIES CO
16,407
CLSA Securities Korea Ltd
20,000
Samsung Securities Co Ltd
14,344
Korea Investment Securities
11,164
Morgan Stanley Co
12,978
ML Seoul Branch
11,119
Loading…
일자
종가
전일대비
시가
고가
저가
거래량
거래대금
26/08/12
34,950
1,400
36,500
36,550
34,700
145,698
5,134,487,150
26/08/11
36,350
50
35,950
37,550
35,150
179,239
6,462,951,500
26/08/10
36,300
2,800
33,950
36,650
33,800
196,713
7,020,121,675
26/08/07
33,500
500
34,700
35,000
32,150
163,370
5,411,054,700
26/08/06
34,000
2,300
31,300
34,950
30,900
229,713
7,738,811,300
26/08/05
31,700
350
32,050
32,150
31,050
142,808
4,523,930,200
26/08/04
31,350
1,700
29,900
31,500
29,900
174,625
5,404,500,400
26/08/03
29,650
350
29,500
30,650
28,500
114,549
3,395,461,825
26/07/31
30,000
3,200
27,750
30,450
27,750
179,737
5,263,894,225
26/07/30
26,800
900
25,100
27,850
25,100
164,754
4,431,293,025
Loading…
© Copyright 2015
DUKSAN Holdings
Kor
Eng