Kor
Eng
Holdings
HiMetal
NeoLux
Navcours
AETHER CT
Turbomachinery
Tigris
Toggle navigation
About DS
Greetings
Overview
History
Vision
DS Family
CSR
CI
Contact us
Business
Technology
Product
R&D
About R&D
Overview
Development Infrastructures
Field of Research
OLED Material
Encap Material
IR
Financial Information
Stocks Information
Shareholders Meeting
Shareholders
IR Materials
Recruit
Ideal Candidate
Personnel System
Welfare Benefits
Recruitment Guide
ESG
ESG Report
Stocks
Home
/
IR
Investor Relations
Financial Information
Stocks Information
Shareholders Meeting
Shareholders
IR Materials
Stocks Information
Duksan Neolux Common stock
Price
2026/04/12 18:38:44 (장마감)
53,400
Change
6200 (13.14%)
Volume
496,690
Trade in Price
26,070,382,200
Open
48,000
Highest
61,300
High
54,200
Lowest
33,050
Low
47,750
Face value
200
PER
28.66
52week
(Based on Total Value)
Maximum
54,800
Number of Listed Stocks
24,831,179
Minimum
24,400
호가
시간대별 체결가
회원사별거래
일자별 시세
매도잔량
호가
매수잔량
2,987
53,900
1,390
53,800
653
53,700
3,077
53,600
2,273
53,500
53,400
4,783
53,300
1,063
53,200
1,008
53,100
1,078
53,000
357
시간
체결가
전일대비
매도호가
매수호가
체결량
15:30:00
53,400
6,200
53,500
53,400
14,715
15:20:00
53,200
6,000
53,500
53,400
219
15:19:50
53,300
6,100
53,300
53,200
223
15:19:40
53,300
6,100
53,300
53,200
34
15:19:30
53,300
6,100
53,300
53,200
91
15:19:20
53,400
6,200
53,300
53,200
536
15:19:10
53,200
6,000
53,300
53,200
430
15:19:00
53,100
5,900
53,300
53,100
177
15:18:50
53,400
6,200
53,200
53,100
223
15:18:40
53,100
5,900
53,300
53,100
514
Loading…
매도상위
거래량
매수상위
거래량
KiwoomcomSecurities
77,521
Shinhan Securities Co Ltd
94,594
Shinhan Securities Co Ltd
63,139
Korea Investment Securities
53,578
Korea Investment Securities
54,979
Morgan Stanley Co
34,437
Mirae Asset Securities Co Ltd
48,610
JPMorgan SecuritiesFar East
32,609
KB Securities CoLtd
40,489
Daiwa Securities Capital Marke
27,888
Loading…
일자
종가
전일대비
시가
고가
저가
거래량
거래대금
26/04/10
53,400
6,200
48,000
54,200
47,750
496,690
26,070,382,200
26/04/09
47,200
2,650
44,150
47,200
44,100
300,070
13,906,175,525
26/04/08
44,550
2,700
44,250
44,950
42,100
312,669
13,549,585,300
26/04/07
41,850
1,800
44,050
44,650
41,150
180,104
7,592,245,850
26/04/06
43,650
200
44,150
45,800
43,400
135,972
6,034,097,800
26/04/03
43,850
650
45,300
46,150
43,400
188,512
8,399,249,850
26/04/02
44,500
5,200
50,000
50,200
44,000
420,961
19,361,183,700
26/04/01
49,700
500
52,600
53,500
49,350
277,898
14,189,952,275
26/03/31
50,200
200
48,900
51,000
48,150
235,894
11,722,306,750
26/03/30
50,400
2,600
50,100
51,400
47,000
263,390
13,158,462,775
Loading…
© Copyright 2015
DUKSAN Holdings
Kor
Eng