Kor
Eng
Holdings
HiMetal
NeoLux
Navcours
Toggle navigation
About DS
Greetings
Overview
History
Vision
DS Family
CSR
CI
Contact us
Business
Technology
Product
R&D
About R&D
Overview
Development Infrastructures
Field of Research
OLED Material
Encap Material
IR
Financial Information
Stocks Information
Shareholders Meeting
Shareholders
IR Materials
Recruit
Ideal Candidate
Personnel System
Welfare Benefits
Recruitment Guide
ESG
ESG Report
Stocks
Home
/
IR
Investor Relations
Financial Information
Stocks Information
Shareholders Meeting
Shareholders
IR Materials
Stocks Information
Duksan Neolux Common stock
Price
2024/12/09 07:20:19 (장개시전)
24,050
Change
400 (1.69%)
Volume
96,362
Trade in Price
2,271,630,200
Open
23,650
Highest
30,700
High
24,500
Lowest
16,600
Low
22,950
Face value
200
PER
16.52
52week
(Based on Total Value)
Maximum
46,450
Number of Listed Stocks
24,831,179
Minimum
21,800
호가
시간대별 체결가
회원사별거래
일자별 시세
매도잔량
호가
매수잔량
386
24,300
68
24,250
700
24,200
9
24,100
192
24,050
24,000
67
23,950
12
23,900
20
23,850
67
23,800
572
시간
체결가
전일대비
매도호가
매수호가
체결량
15:30:00
24,050
400
24,050
24,000
1,529
15:20:00
24,000
350
24,050
24,000
16
15:19:50
24,000
350
24,050
24,000
18
15:19:40
24,050
400
24,050
24,000
5
15:19:20
24,000
350
24,050
24,000
27
15:19:10
24,050
400
24,050
24,000
42
15:19:00
24,000
350
24,100
24,000
40
15:18:50
24,100
450
24,100
24,000
6
15:18:30
24,050
400
24,100
24,000
83
15:18:10
24,000
350
24,050
24,000
13
Loading…
매도상위
거래량
매수상위
거래량
UBS Securities PteL
13,489
Shinhan Investment C
14,612
MRASDW
9,784
Kiwoomcom Securitie
10,724
Shinhan Investment C
8,887
Korea Investment S
8,915
Korea Investment S
8,633
NHIS
8,871
Daishin Securities C
8,470
JPMorgan Securitie
7,119
Loading…
일자
종가
전일대비
시가
고가
저가
거래량
거래대금
24/12/06
24,050
400
23,650
24,500
22,950
96,364
2,271,678,400
24/12/05
23,650
400
23,900
24,250
23,550
70,552
1,675,231,100
24/12/04
24,050
600
23,600
24,600
23,600
70,355
1,684,500,900
24/12/03
24,650
150
24,300
25,150
24,300
65,028
1,616,163,100
24/12/02
24,500
350
25,350
25,550
24,500
49,576
1,227,337,550
24/11/29
24,850
1,150
25,700
26,400
24,650
67,966
1,704,975,200
24/11/28
26,000
50
26,300
26,350
25,650
38,032
989,168,500
24/11/27
26,050
650
26,850
26,850
26,050
60,799
1,600,535,250
24/11/26
26,700
650
26,000
26,800
25,850
61,717
1,631,039,200
24/11/25
26,050
400
25,750
26,550
25,550
106,381
2,782,063,950
Loading…
© Copyright 2015
DUKSAN Holdings