DS Neolux

Stocks

Stocks Information

Duksan Neolux Common stock
Price 2026/06/25 21:10:11 (장마감)	31,900

Change	1950 (5.76%)
Volume	265,797
Trade in Price	8,586,105,125

Open	33,700	Highest		44,000
High	34,350	Lowest		23,700
Low	31,400	Face value		200
PER	14.73	52week (Based on Total Value)	Maximum	57,300
Number of Listed Stocks	24,831,179	52week (Based on Total Value)	Minimum	31,250

매도잔량	호가	매수잔량
108	32,150
264	32,100
1,844	32,050
1	32,000
226	31,900
	31,850	115
	31,800	190
	31,750	109
	31,700	538
	31,650	213

시간

체결가

전일대비

매도호가

매수호가

체결량

15:30:00

31,900

1,950

31,900

31,850

8,390

15:20:00

32,050

1,800

31,900

31,850

2

15:19:50

31,850

2,000

32,050

31,800

57

15:19:40

31,800

2,050

31,900

31,800

445

15:19:30

31,900

1,950

31,900

31,850

64

15:19:20

31,900

1,950

31,900

31,850

24

15:19:10

31,900

1,950

31,900

31,850

165

15:19:00

31,950

1,900

31,950

31,900

25

15:18:50

31,950

1,900

31,950

31,900

39

15:18:40

31,950

1,900

31,950

31,900

48

Hide

매도상위

거래량

매수상위

거래량

Shinhan Securities Co Ltd

32,649

Shinhan Securities Co Ltd

51,940

DAOL Investment Securities Co LTD

27,366

JPMorgan SecuritiesFar East

42,473

Samsung Securities Co Ltd

19,984

Samsung Securities Co Ltd

28,984

Shinyoung Securities Co Ltd

18,247

KiwoomcomSecurities

19,074

KB Securities CoLtd

17,532

Goldman Sachs

13,794

Hide

일자

종가

전일대비

시가

고가

저가

거래량

거래대금

26/06/25

31,900

1,950

33,700

34,350

31,400

265,797

8,586,105,125

26/06/24

33,850

1,200

33,100

34,800

32,600

204,072

6,834,579,975

26/06/23

32,650

1,950

34,650

34,950

32,400

243,243

8,124,931,375

26/06/22

34,600

900

35,250

35,950

33,450

166,576

5,734,292,000

26/06/19

35,500

1,450

37,150

37,150

34,600

123,810

4,402,562,525

26/06/18

36,950

1,050

38,000

38,000

36,700

163,008

6,029,508,650

26/06/17

38,000

500

37,400

38,700

36,950

152,410

5,782,620,675

26/06/16

37,500

1,350

38,600

39,300

37,350

131,621

4,990,881,750

26/06/15

38,850

2,200

37,500

38,900

37,350

146,431

5,617,611,525

26/06/12

36,650

400

38,000

38,200

36,100

259,057

9,555,466,500

Hide

© Copyright 2015 DUKSAN Holdings