주가정보

투자정보

재무정보 주가정보 공시정보 결산공고 내부정보관리규정

덕산네오룩스 주가정보

2017/07/21 19:29:15 (장마감)
현재가 28,950
전일대비 600
전일종가 29,550
거래량 229,633
거래대금 6,735,282,700
시가 29,600 상한가 38,400
고가 30,000 하한가 20,700
저가 28,750 액면가 200
PER 148.46 52주 최고 55,400
상장주식수 24,010,012 52주 최저 22,450
매도잔량 호가 매수잔량
0 0
0 0
181 29,050
329 29,000
89 28,950
28,900 911
28,850 2,360
28,800 3,606
0 0
0 0
시간
체결가
전일대비
매도호가
매수호가
체결량
      
17:50:4028,95060029,30028,9501
17:40:2029,00055029,30029,00043
17:00:4029,00055029,15029,00047
16:50:4029,00055029,15029,00010
16:10:4028,95060029,95028,950163
15:56:1028,95060028,95028,90050
15:52:1028,95060028,95028,90096
15:49:3028,95060028,95028,9004
15:42:1028,95060028,95028,90025
15:41:3028,95060028,95028,90030
매도상위
거래량
매수상위
거래량
미래에셋대우25,969미래에셋대우49,799
한화투자20,268키움증권25,044
씨티그룹20,000삼성증권21,429
키움증권18,519NH투자증권19,783
메릴린치17,419메릴린치16,914
일자
종가
전일대비
시가
고가
저가
거래량
거래대금
거래대금
17/07/2128,95060029,60030,00028,750229,6336,735,282,7006,735,282,700
17/07/2029,55090028,85029,95028,100328,8459,674,869,4509,674,869,450
17/07/1928,65020028,95030,30028,150394,57211,437,447,55011,437,447,550
17/07/1828,4501,45026,85029,40026,600575,44916,356,734,00016,356,734,000
17/07/1727,0001,10025,80027,00025,100287,0517,570,681,4007,570,681,400
17/07/1425,90035026,20026,35025,750123,2743,204,371,1003,204,371,100
17/07/1326,25060025,95026,55025,700171,9414,492,860,9504,492,860,950
17/07/1225,65025026,10026,10025,300174,1644,468,121,9504,468,121,950
17/07/1125,90095027,25027,40025,900236,4606,280,927,0006,280,927,000
17/07/1026,8501,05026,05027,40024,550457,45211,951,296,00011,951,296,000

© Copyright 2015 DUKSAN Holdings