주가정보

투자정보

재무정보 주가정보 공시정보 결산공고 내부정보관리규정

덕산네오룩스 주가정보

2018/09/19 00:52:39 (장개시전)
현재가 17,000
전일대비 100
전일종가 17,100
거래량 106,216
거래대금 1,794,882,700
시가 17,000 상한가 22,200
고가 17,100 하한가 12,000
저가 16,750 액면가 200
PER 24.32 52주 최고 27,900
상장주식수 24,010,012 52주 최저 14,250
매도잔량 호가 매수잔량
1,936 17,150
1,795 17,100
1,359 17,050
2,153 17,000
1,712 16,950
16,850 6,880
16,800 7,368
16,750 5,262
16,700 4,435
16,650 3,782
시간
체결가
전일대비
매도호가
매수호가
체결량
      
17:40:4017,00010017,10016,95010
17:20:4016,95015017,00016,95020
17:10:4016,95015017,00016,95020
16:40:4016,90020017,00016,90019
16:30:4017,00010017,00016,9001
15:50:3017,00010017,00016,95044
15:48:4017,00010017,00016,9506
15:47:5017,00010017,00016,95014
15:47:4017,00010017,00016,95040
15:45:3017,00010017,00016,95010
매도상위
거래량
매수상위
거래량
키움증권13,910NH투자증권24,194
미래에셋대우12,649키움증권21,194
NH투자증권10,953미래에셋대우11,194
도이치10,875KB증권7,197
KB증권9,313하이증권6,044
일자
종가
전일대비
시가
고가
저가
거래량
거래대금
거래대금
18/09/1817,00010017,00017,10016,750106,2161,794,882,7001,794,882,700
18/09/1717,10035017,50017,50016,900162,1322,770,174,9502,770,174,950
18/09/1417,45050017,10017,65017,100255,6724,458,412,3004,458,412,300
18/09/1316,95030017,35017,60016,600353,0325,979,599,2505,979,599,250
18/09/1217,25055017,80017,90017,200203,3433,538,215,3503,538,215,350
18/09/1117,80020018,10018,20017,600148,1132,635,243,2002,635,243,200
18/09/1018,00055017,45018,00017,200242,2404,299,100,6004,299,100,600
18/09/0717,45050017,70018,20017,150430,8677,580,261,3007,580,261,300
18/09/0617,95020018,35018,40017,800357,4226,462,743,7506,462,743,750
18/09/0518,15050017,65018,50017,550805,99214,683,725,00014,683,725,000

© Copyright 2015 DUKSAN Holdings