주가정보

투자정보

재무정보 주가정보 공시정보 결산공고 내부정보관리규정

덕산네오룩스 주가정보

2018/07/19 02:46:10 (장개시전)
현재가 16,550
전일대비 650
전일종가 15,900
거래량 303,376
거래대금 5,004,790,900
시가 16,000 상한가 20,650
고가 16,850 하한가 11,150
저가 15,900 액면가 200
PER 23.68 52주 최고 29,550
상장주식수 24,010,012 52주 최저 14,250
매도잔량 호가 매수잔량
0 0
0 0
196 16,850
60 16,800
35 16,550
16,400 11
16,350 60
16,000 180
0 0
0 0
시간
체결가
전일대비
매도호가
매수호가
체결량
      
18:00:4016,50060016,55016,50027
17:50:2016,50060016,50016,450145
17:20:4016,45055016,50016,450143
17:10:3016,50060016,50016,45010
17:00:4016,45055016,50016,45028
16:50:4016,50060016,50016,4001
16:30:2016,50060016,50016,4001
16:20:4016,55065016,55016,40024
16:00:0016,55065016,55016,50079
15:54:0016,55065016,55016,5001
매도상위
거래량
매수상위
거래량
미래에셋대우71,501메릴린치49,635
키움증권50,176미래에셋대우33,951
KB증권26,994하나금융투자33,276
NH투자증권22,941키움증권30,557
신한투자20,540NH투자증권29,471
일자
종가
전일대비
시가
고가
저가
거래량
거래대금
거래대금
18/07/1816,55065016,00016,85015,900303,3765,004,790,9005,004,790,900
18/07/1715,90015015,70016,10015,70078,6251,248,234,4501,248,234,450
18/07/1615,75015015,85016,05015,65052,971837,969,300837,969,300
18/07/1315,9005015,95016,55015,650129,1422,077,142,3002,077,142,300
18/07/1215,95060015,50016,10015,300133,5832,114,662,2502,114,662,250
18/07/1115,35020015,35015,75015,200107,4291,668,004,7501,668,004,750
18/07/1015,55015015,60015,85015,35080,6951,256,059,3501,256,059,350
18/07/0915,40060014,95015,55014,95094,8841,456,239,7501,456,239,750
18/07/0614,8005015,25015,25014,45080,2551,187,933,9501,187,933,950
18/07/0514,75030014,60015,00014,350105,8601,558,534,8001,558,534,800

© Copyright 2015 DUKSAN Holdings