주가정보

투자정보

재무정보 주가정보 공시정보 결산공고 내부정보관리규정

덕산네오룩스 주가정보

2019/01/18 10:53:56 (장중)
현재가 14,600
전일대비 200
전일종가 14,400
거래량 51,405
거래대금 751,812,800
시가 14,500 상한가 18,700
고가 14,950 하한가 10,100
저가 14,400 액면가 200
PER 20.89 52주 최고 23,800
상장주식수 24,010,012 52주 최저 11,800
매도잔량 호가 매수잔량
1,167 14,800
560 14,750
935 14,700
186 14,650
117 14,600
14,550 744
14,500 1,824
14,450 810
14,400 1,350
14,350 1,264
시간
체결가
전일대비
매도호가
매수호가
체결량
      
10:53:5014,60020014,65014,550117
10:53:4014,60020014,60014,550117
10:53:3014,65025014,65014,600225
10:53:2014,65025014,70014,65050
10:52:5014,60020014,65014,600455
10:52:3014,60020014,60014,5501
10:52:1014,60020014,60014,5503
10:51:4014,60020014,60014,5502
10:51:3014,60020014,60014,5505
10:51:2014,60020014,60014,5506
매도상위
거래량
매수상위
거래량
키움증권10,525미래에셋대우11,315
미래에셋대우8,207키움증권7,367
NH투자증권6,745모간서울6,277
이베스트5,187씨티그룹4,818
모간서울3,863신한투자3,736
일자
종가
전일대비
시가
고가
저가
거래량
거래대금
거래대금
19/01/1814,60020014,50014,95014,40051,405751,812,800751,812,800
19/01/1714,40040014,80015,10014,400136,6022,009,970,7502,009,970,750
19/01/1614,80025015,20015,25014,750129,6301,931,272,0501,931,272,050
19/01/1515,05015014,90015,40014,700223,0593,367,659,4503,367,659,450
19/01/1414,90040014,50015,25014,300299,7654,455,329,5504,455,329,550
19/01/1114,50085013,80014,75013,700368,9715,345,885,5005,345,885,500
19/01/1013,65010013,55013,75013,25084,0301,137,181,2501,137,181,250
19/01/0913,55030013,25013,80013,250102,6501,395,753,3001,395,753,300
19/01/0813,25020013,45013,65013,20072,185969,940,050969,940,050
19/01/0713,45055013,20013,50012,950111,0451,475,070,6501,475,070,650

© Copyright 2015 DUKSAN Holdings