주가정보

투자정보

재무정보 주가정보 공시정보 결산공고 내부정보관리규정

덕산네오룩스 주가정보

2019/05/21 10:12:20 (장중)
현재가 14,550
전일대비 200
전일종가 14,350
거래량 26,671
거래대금 389,823,000
시가 14,350 상한가 18,650
고가 14,800 하한가 10,050
저가 14,350 액면가 200
PER 18.56 52주 최고 20,050
상장주식수 24,010,012 52주 최저 11,800
매도잔량 호가 매수잔량
758 14,750
517 14,700
305 14,650
1,329 14,600
342 14,550
14,500 863
14,450 1,247
14,400 2,856
14,350 2,064
14,300 4,062
시간
체결가
전일대비
매도호가
매수호가
체결량
      
10:11:4014,55020014,55014,500627
10:11:0014,55020014,60014,550169
10:09:3014,60025014,60014,5509
10:09:0014,60025014,60014,5501
10:08:3014,60025014,60014,5507
10:08:2014,60025014,60014,55014
10:08:1014,60025014,60014,5501
10:07:5014,60025014,60014,55020
10:05:5014,60025014,60014,55037
10:05:1014,60025014,65014,6005
매도상위
거래량
매수상위
거래량
KB증권7,471키움증권3,218
미래에셋대우4,379삼성증권2,512
한국증권2,656한국증권2,372
키움증권2,213미래에셋대우2,248
메리츠2,150메릴린치2,049
일자
종가
전일대비
시가
고가
저가
거래량
거래대금
거래대금
19/05/2114,55020014,35014,80014,35026,671389,823,000389,823,000
19/05/2014,35010014,55014,80014,350143,5092,099,980,3002,099,980,300
19/05/1714,4505014,65015,15014,450157,1292,315,308,7502,315,308,750
19/05/1614,40085015,30015,40014,400193,3692,867,187,4002,867,187,400
19/05/1515,2505015,25015,95015,100287,5794,432,450,5004,432,450,500
19/05/1415,2005014,85015,60014,650104,5411,585,962,1501,585,962,150
19/05/1315,25025015,40015,60015,250107,1411,649,308,2001,649,308,200
19/05/1015,50040015,30015,80015,050223,7103,455,088,5503,455,088,550
19/05/0915,10070015,50015,90015,100327,6855,035,140,8505,035,140,850
19/05/0815,8001,75016,80016,95015,800918,55914,889,772,15014,889,772,150

© Copyright 2015 DUKSAN Holdings