탐색 건너뛰기 링크주가정보

Investor Relations

재무정보 주가정보 주주총회 주주현황 공시정보 IR 자료실 IR 소통 채널 - Q&A 결산공고 내부정보관리규정

주가정보

덕산네오룩스 보통주
현재가
2026/05/14 16:19:08 (장마감) 		52,000
전일대비 1800 (3.59%)
거래량 241,717
거래대금 12,328,328,550
시가 50,200 상한가 65,200
고가 52,100 하한가 35,200
저가 49,700 액면가 200
PER 24.02 52주 최고 57,300
상장주식수 24,831,179 52주 최저 31,300
매도잔량 호가 매수잔량
447 52,400
533 52,300
1,041 52,200
1,372 52,100
2,501 52,000
51,900 259
51,500 1,350
51,400 2,727
51,300 162
51,200 367
시간 
체결가 
전일대비 
매도호가 
매수호가 
체결량 
      
15:30:0052,0001,80052,00051,90015,838
15:20:0051,00080052,00051,9004
15:19:5051,10090051,10051,00037
15:19:4051,10090051,10051,000164
15:19:3050,90070051,00050,90047
15:19:2050,80060051,00050,90027
15:19:1050,70050051,00050,80093
15:19:0050,90070050,90050,70013
15:18:5050,80060050,90050,800112
15:18:4050,80060050,90050,80015
매도상위 
거래량 
매수상위 
거래량 
다올투자증권63,365신한증권32,667
신한증권23,692제이피모간25,203
키움증권22,967다올투자증권24,387
제이피모간17,194한화투자23,259
한국증권16,539한국증권23,007
일자 
종가 
전일대비 
시가 
고가 
저가 
거래량 
거래대금 
26/05/1350,200 ▲ 800 49,75052,50048,600211,62910,622,775,975
26/05/1249,400 ▼ 150 49,80052,50047,250322,35516,101,568,150
26/05/1149,550 ▼ 2,050 51,90051,90048,500219,22810,812,025,975
26/05/0851,600 ▼ 100 51,20052,70050,200134,5476,871,569,950
26/05/0751,700 ▼ 800 53,20053,30051,100139,7807,226,209,550
26/05/0652,500 ▼ 500 53,70053,70051,200211,12010,949,746,450
26/05/0453,000 ▲ 2,500 52,60053,40051,900129,9666,851,802,250
26/04/3050,500 ▼ 2,100 52,40052,60050,200189,2519,664,724,000
26/04/2952,600 ▼ 400 52,70053,70051,900155,2828,163,542,200
26/04/2853,000 ▼ 1,200 53,80054,40052,400164,3048,728,944,350

© Copyright 2015 Duksan Holdings Co.,Ltd.