DS Neolux

주가정보

덕산네오룩스 주가정보

2021/06/24 14:29:08 (장중)

현재가	56,300
전일대비	1,100
전일종가	57,400
거래량	384,781
거래대금	21,518,307,500

시가	57,300	상한가	74,600
고가	57,300	하한가	40,200
저가	55,100	액면가	200
PER	40.53	52주 최고	57,400
상장주식수	24,010,012	52주 최저	28,250

매도잔량	호가	매수잔량
1,480	56,800
1,032	56,700
945	56,600
1,235	56,500
498	56,400
	56,300	231
	56,200	1,107
	56,100	1,252
	56,000	1,036
	55,900	864

시간

체결가

전일대비

매도호가

매수호가

체결량

14:29:10

56,300

1,100

56,400

56,200

60

14:29:00

56,300

1,100

56,400

56,300

125

14:28:50

56,300

1,100

56,400

56,300

14

14:28:40

56,300

1,100

56,400

56,300

44

14:28:30

56,300

1,100

56,400

56,300

139

14:28:20

56,300

1,100

56,400

56,300

187

14:28:10

56,300

1,100

56,400

56,300

82

14:28:00

56,300

1,100

56,400

56,300

103

14:27:50

56,400

1,000

56,400

56,300

23

14:27:40

56,300

1,100

56,400

56,300

727

Hide

매도상위

거래량

매수상위

거래량

미래에셋증권

55,738

신한투자

46,559

키움증권

36,255

JP모간

44,469

신한투자

29,467

키움증권

39,322

삼성증권

26,233

미래에셋증권

38,345

한국증권

23,759

모간서울

27,597

Hide

일자

종가

전일대비

시가

고가

저가

거래량

거래대금

거래대금

21/06/24

56,300

1,100

57,300

57,300

55,100

384,582

21,507,100,100

21,507,100,100

21/06/23

57,400

300

57,600

59,000

57,100

235,390

13,570,567,000

13,570,567,000

21/06/22

57,100

100

58,000

59,800

56,200

412,005

23,779,604,000

23,779,604,000

21/06/21

57,000

1,100

56,100

58,600

55,800

555,016

31,821,124,700

31,821,124,700

21/06/18

55,900

4,100

52,000

56,700

51,900

930,416

50,967,783,100

50,967,783,100

21/06/17

51,800

4,550

47,350

52,900

47,350

1,268,924

64,594,307,850

64,594,307,850

21/06/16

47,250

150

47,400

48,250

47,000

186,978

8,903,805,200

8,903,805,200

21/06/15

47,100

450

46,750

47,700

45,850

207,309

9,717,307,200

9,717,307,200

21/06/14

46,650

600

47,350

47,450

46,600

157,513

7,405,039,200

7,405,039,200

21/06/11

47,250

1,250

46,650

48,500

46,650

530,980

25,361,993,550

25,361,993,550

Hide

© Copyright 2015 Duksan Holdings Co.,Ltd.