Kor
Eng
Holdings
HiMetal
NeoLux
Navcours
Toggle navigation
About DS
Greetings
Overview
History
Vision
DS Family
CSR
CI
Contact us
Business
Technology
Product
R&D
About R&D
Overview
Development Infrastructures
Field of Research
OLED Material
Encap Material
IR
Financial Information
Stocks Information
Shareholders Meeting
Shareholders
IR Materials
Recruit
Ideal Candidate
Personnel System
Welfare Benefits
Recruitment Guide
ESG
ESG Report
Stocks
Home
/
IR
Investor Relations
Financial Information
Stocks Information
Shareholders Meeting
Shareholders
IR Materials
Stocks Information
Duksan Neolux Common stock
Price
2024/04/27 00:04:21 (장마감)
37,450
Change
550 (1.49%)
Volume
61,581
Trade in Price
2,297,420,400
Open
37,350
Highest
47,950
High
37,700
Lowest
25,850
Low
36,850
Face value
200
PER
23.79
52week
(Based on Total Value)
Maximum
48,450
Number of Listed Stocks
24,831,179
Minimum
34,300
호가
시간대별 체결가
회원사별거래
일자별 시세
매도잔량
호가
매수잔량
524
37,650
616
37,600
892
37,550
398
37,500
18
37,450
37,400
21
37,350
181
37,300
104
37,250
530
37,200
1,031
시간
체결가
전일대비
매도호가
매수호가
체결량
15:30:00
37,450
550
37,450
37,400
1,206
15:20:00
37,450
550
37,450
37,400
111
15:19:50
37,450
550
37,500
37,450
1
15:19:20
37,450
550
37,500
37,450
21
15:18:40
37,450
550
37,500
37,450
5
15:18:20
37,450
550
37,450
37,400
5
15:17:50
37,400
500
37,450
37,400
13
15:17:20
37,400
500
37,450
37,400
271
15:17:00
37,400
500
37,450
37,400
2
15:16:30
37,350
450
37,400
37,350
2
Loading…
매도상위
거래량
매수상위
거래량
Kiwoomcom Securitie
13,793
Korea Investment S
10,125
MRASDW
8,882
Kiwoomcom Securitie
9,070
Korea Investment S
7,089
Shinhan Investment C
7,082
Shinhan Investment C
5,366
KB Sec
6,650
Morgan Stanley Co
4,014
MRASDW
3,159
Loading…
일자
종가
전일대비
시가
고가
저가
거래량
거래대금
24/04/26
37,450
550
37,350
37,700
36,850
61,569
2,296,971,600
24/04/25
36,900
150
36,300
37,400
36,300
36,628
1,356,583,250
24/04/24
36,750
750
36,500
37,000
36,150
59,506
2,176,803,650
24/04/23
36,000
150
36,050
36,900
35,850
59,631
2,164,632,000
24/04/22
36,150
350
35,650
36,450
35,650
51,418
1,854,187,200
24/04/19
35,800
1,600
36,900
37,300
35,300
142,473
5,131,350,650
24/04/18
37,400
50
37,600
38,000
37,050
80,037
2,988,626,600
24/04/17
37,450
500
37,000
38,000
36,950
49,999
1,880,597,200
24/04/16
36,950
1,850
38,450
38,650
36,600
108,799
4,053,317,500
24/04/15
38,800
250
38,300
39,150
38,300
61,422
2,381,008,150
Loading…
© Copyright 2015
DUKSAN Holdings